| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,34 | -0,84 | 13:04:27 |
| AGHOL | 34,04 | -0,87 | 13:04:29 |
| AGROT | 2,79 | -0,71 | 13:01:46 |
| AKBNK | 81,20 | 0,12 | 13:04:24 |
| AKSA | 11,81 | -2,96 | 13:03:46 |
| AKSEN | 86,25 | -1,32 | 13:04:18 |
| ALARK | 101,40 | -1,46 | 13:04:06 |
| ALTNY | 15,94 | -0,69 | 13:04:17 |
| ANSGR | 29,80 | 4,93 | 13:04:16 |
| ARCLK | 103,90 | 0,10 | 13:03:48 |
| ASELS | 406,75 | -0,97 | 13:04:21 |
| ASTOR | 297,25 | -0,92 | 13:04:30 |
| BALSU | 14,02 | -0,14 | 13:04:35 |
| BERA | 17,85 | -2,03 | 13:04:29 |
| BIMAS | 384,25 | -1,91 | 13:04:31 |
| BRSAN | 615,50 | -0,97 | 13:04:25 |
| BRYAT | 1.986,00 | -0,80 | 13:02:37 |
| BSOKE | 35,24 | 1,21 | 12:59:42 |
| BTCIM | 5,93 | -0,67 | 13:04:31 |
| CANTE | 1,48 | -1,33 | 13:04:21 |
| CCOLA | 80,35 | 0,25 | 13:03:11 |
| CIMSA | 49,80 | -1,78 | 13:04:18 |
| CWENE | 41,26 | -0,10 | 13:04:33 |
| DAPGM | 10,60 | -1,30 | 13:04:13 |
| DOAS | 196,80 | -0,25 | 13:04:08 |
| DOHOL | 21,92 | -2,14 | 13:03:57 |
| DSTKF | 3.175,00 | 3,34 | 13:04:06 |
| ECILC | 82,55 | -0,96 | 13:04:30 |
| EFOR | 15,11 | 4,71 | 13:04:26 |
| EGEEN | 5.670,00 | -0,57 | 13:02:59 |
| EKGYO | 21,90 | -1,88 | 13:04:32 |
| ENERY | 9,50 | 0,21 | 13:02:55 |
| ENJSA | 109,30 | -1,18 | 13:04:04 |
| ENKAI | 93,45 | -0,90 | 13:04:04 |
| EREGL | 40,02 | 0,05 | 13:04:36 |
| EUPWR | 87,75 | 4,59 | 13:04:36 |
| EUREN | 4,70 | 0,21 | 13:03:35 |
| FENER | 3,32 | 0,91 | 13:04:26 |
| FROTO | 90,55 | -1,42 | 13:04:30 |
| GARAN | 142,60 | -0,97 | 13:04:31 |
| GENIL | 9,47 | -0,63 | 13:04:30 |
| GESAN | 75,70 | 8,45 | 13:04:30 |
| GLRMK | 179,20 | -2,24 | 13:03:27 |
| GRSEL | 307,25 | -2,31 | 13:04:31 |
| GRTHO | 253,25 | 0,30 | 13:03:54 |
| GSRAY | 1,06 | 0,00 | 13:00:51 |
| GUBRF | 499,75 | -3,06 | 13:04:22 |
| HALKB | 48,08 | -2,08 | 13:04:30 |
| HEKTS | 4,23 | 3,93 | 13:04:29 |
| ISCTR | 15,40 | -0,45 | 13:04:35 |
| ISMEN | 37,56 | -0,95 | 13:03:54 |
| IZENR | 10,58 | 1,73 | 13:04:29 |
| KCAER | 15,18 | -0,78 | 13:03:23 |
| KCHOL | 196,80 | -1,45 | 13:04:31 |
| KRDMD | 40,84 | 1,04 | 13:04:18 |
| KTLEV | 186,30 | 0,16 | 13:04:27 |
| MAGEN | 35,86 | -1,05 | 13:03:53 |
| MAVI | 41,62 | -0,90 | 13:04:31 |
| MGROS | 688,50 | -1,36 | 13:03:11 |
| MIATK | 46,90 | 0,47 | 13:04:30 |
| MPARK | 447,25 | 1,07 | 13:04:36 |
| OBAMS | 6,92 | -1,84 | 13:04:17 |
| ODAS | 9,11 | 0,66 | 13:04:28 |
| OTKAR | 352,50 | -0,14 | 13:04:23 |
| OYAKC | 21,80 | -0,82 | 13:02:35 |
| PAHOL | 1,56 | -1,27 | 13:02:08 |
| PASEU | 116,10 | -1,61 | 13:04:28 |
| PATEK | 23,34 | -1,10 | 13:03:38 |
| PETKM | 20,22 | -0,98 | 13:04:28 |
| PGSUS | 181,80 | -1,57 | 13:04:36 |
| PSGYO | 3,70 | -3,39 | 13:02:28 |
| RALYH | 204,20 | -4,04 | 13:04:24 |
| REEDR | 7,04 | -0,56 | 13:04:06 |
| SAHOL | 101,00 | -1,46 | 13:04:11 |
| SARKY | 28,04 | -1,34 | 13:04:24 |
| SASA | 2,73 | -1,80 | 13:04:19 |
| SISE | 47,44 | 0,08 | 13:04:16 |
| SKBNK | 15,38 | -0,13 | 13:04:06 |
| SOKM | 48,34 | -2,15 | 13:04:36 |
| TABGD | 249,60 | -1,05 | 13:03:23 |
| TAVHL | 297,50 | -2,30 | 13:04:31 |
| TCELL | 114,30 | -1,47 | 13:04:23 |
| THYAO | 326,50 | -0,61 | 13:04:28 |
| TKFEN | 139,20 | 0,22 | 13:04:19 |
| TOASO | 326,50 | -1,66 | 13:04:23 |
| TRALT | 50,45 | -2,61 | 13:03:56 |
| TRENJ | 89,65 | -3,91 | 13:04:19 |
| TRMET | 116,60 | -4,03 | 13:03:33 |
| TSKB | 12,37 | -1,20 | 13:04:19 |
| TTKOM | 63,25 | -1,17 | 13:03:55 |
| TUPRS | 224,60 | 0,22 | 13:04:36 |
| TUREX | 8,05 | -0,62 | 13:04:16 |
| TURSG | 6,54 | -0,30 | 13:04:12 |
| ULKER | 109,50 | -1,59 | 13:04:22 |
| VAKBN | 34,82 | -0,97 | 13:04:33 |
| VESTL | 25,00 | -1,96 | 13:04:29 |
| YKBNK | 42,82 | 0,28 | 13:04:23 |
| ZOREN | 2,92 | -1,35 | 13:03:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,34 | -0,84 | 13:04:27 |
| AGHOL | 34,04 | -0,87 | 13:04:29 |
| AGROT | 2,79 | -0,71 | 13:01:46 |
| AKBNK | 81,20 | 0,12 | 13:04:24 |
| AKSA | 11,81 | -2,96 | 13:03:46 |
| AKSEN | 86,25 | -1,32 | 13:04:18 |
| ALARK | 101,40 | -1,46 | 13:04:06 |
| ALTNY | 15,94 | -0,69 | 13:04:17 |
| ANSGR | 29,80 | 4,93 | 13:04:16 |
| ARCLK | 103,90 | 0,10 | 13:03:48 |
| ASELS | 406,75 | -0,97 | 13:04:21 |
| ASTOR | 297,25 | -0,92 | 13:04:30 |
| BALSU | 14,02 | -0,14 | 13:04:35 |
| BERA | 17,85 | -2,03 | 13:04:29 |
| BIMAS | 384,25 | -1,91 | 13:04:31 |
| BRSAN | 615,50 | -0,97 | 13:04:25 |
| BRYAT | 1.986,00 | -0,80 | 13:02:37 |
| BSOKE | 35,24 | 1,21 | 12:59:42 |
| BTCIM | 5,93 | -0,67 | 13:04:31 |
| CANTE | 1,48 | -1,33 | 13:04:21 |
| CCOLA | 80,35 | 0,25 | 13:03:11 |
| CIMSA | 49,80 | -1,78 | 13:04:18 |
| CWENE | 41,26 | -0,10 | 13:04:33 |
| DAPGM | 10,60 | -1,30 | 13:04:13 |
| DOAS | 196,80 | -0,25 | 13:04:08 |
| DOHOL | 21,92 | -2,14 | 13:03:57 |
| DSTKF | 3.175,00 | 3,34 | 13:04:06 |
| ECILC | 82,55 | -0,96 | 13:04:30 |
| EFOR | 15,11 | 4,71 | 13:04:26 |
| EGEEN | 5.670,00 | -0,57 | 13:02:59 |
| EKGYO | 21,90 | -1,88 | 13:04:32 |
| ENERY | 9,50 | 0,21 | 13:02:55 |
| ENJSA | 109,30 | -1,18 | 13:04:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 93,45 | -0,90 | 13:04:04 |
| EREGL | 40,02 | 0,05 | 13:04:36 |
| EUPWR | 87,75 | 4,59 | 13:04:36 |
| EUREN | 4,70 | 0,21 | 13:03:35 |
| FENER | 3,32 | 0,91 | 13:04:26 |
| FROTO | 90,55 | -1,42 | 13:04:30 |
| GARAN | 142,60 | -0,97 | 13:04:31 |
| GENIL | 9,47 | -0,63 | 13:04:30 |
| GESAN | 75,70 | 8,45 | 13:04:30 |
| GLRMK | 179,20 | -2,24 | 13:03:27 |
| GRSEL | 307,25 | -2,31 | 13:04:31 |
| GRTHO | 253,25 | 0,30 | 13:03:54 |
| GSRAY | 1,06 | 0,00 | 13:00:51 |
| GUBRF | 499,75 | -3,06 | 13:04:22 |
| HALKB | 48,08 | -2,08 | 13:04:30 |
| HEKTS | 4,23 | 3,93 | 13:04:29 |
| ISCTR | 15,40 | -0,45 | 13:04:35 |
| ISMEN | 37,56 | -0,95 | 13:03:54 |
| IZENR | 10,58 | 1,73 | 13:04:29 |
| KCAER | 15,18 | -0,78 | 13:03:23 |
| KCHOL | 196,80 | -1,45 | 13:04:31 |
| KRDMD | 40,84 | 1,04 | 13:04:18 |
| KTLEV | 186,30 | 0,16 | 13:04:27 |
| MAGEN | 35,86 | -1,05 | 13:03:53 |
| MAVI | 41,62 | -0,90 | 13:04:31 |
| MGROS | 688,50 | -1,36 | 13:03:11 |
| MIATK | 46,90 | 0,47 | 13:04:30 |
| MPARK | 447,25 | 1,07 | 13:04:36 |
| OBAMS | 6,92 | -1,84 | 13:04:17 |
| ODAS | 9,11 | 0,66 | 13:04:28 |
| OTKAR | 352,50 | -0,14 | 13:04:23 |
| OYAKC | 21,80 | -0,82 | 13:02:35 |
| PAHOL | 1,56 | -1,27 | 13:02:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 116,10 | -1,61 | 13:04:28 |
| PATEK | 23,34 | -1,10 | 13:03:38 |
| PETKM | 20,22 | -0,98 | 13:04:28 |
| PGSUS | 181,80 | -1,57 | 13:04:36 |
| PSGYO | 3,70 | -3,39 | 13:02:28 |
| RALYH | 204,20 | -4,04 | 13:04:24 |
| REEDR | 7,04 | -0,56 | 13:04:06 |
| SAHOL | 101,00 | -1,46 | 13:04:11 |
| SARKY | 28,04 | -1,34 | 13:04:24 |
| SASA | 2,73 | -1,80 | 13:04:19 |
| SISE | 47,44 | 0,08 | 13:04:16 |
| SKBNK | 15,38 | -0,13 | 13:04:06 |
| SOKM | 48,34 | -2,15 | 13:04:36 |
| TABGD | 249,60 | -1,05 | 13:03:23 |
| TAVHL | 297,50 | -2,30 | 13:04:31 |
| TCELL | 114,30 | -1,47 | 13:04:23 |
| THYAO | 326,50 | -0,61 | 13:04:28 |
| TKFEN | 139,20 | 0,22 | 13:04:19 |
| TOASO | 326,50 | -1,66 | 13:04:23 |
| TRALT | 50,45 | -2,61 | 13:03:56 |
| TRENJ | 89,65 | -3,91 | 13:04:19 |
| TRMET | 116,60 | -4,03 | 13:03:33 |
| TSKB | 12,37 | -1,20 | 13:04:19 |
| TTKOM | 63,25 | -1,17 | 13:03:55 |
| TUPRS | 224,60 | 0,22 | 13:04:36 |
| TUREX | 8,05 | -0,62 | 13:04:16 |
| TURSG | 6,54 | -0,30 | 13:04:12 |
| ULKER | 109,50 | -1,59 | 13:04:22 |
| VAKBN | 34,82 | -0,97 | 13:04:33 |
| VESTL | 25,00 | -1,96 | 13:04:29 |
| YKBNK | 42,82 | 0,28 | 13:04:23 |
| ZOREN | 2,92 | -1,35 | 13:03:48 |