| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,03 | -2,51 | 13:17:17 |
| AKBNK | 68,45 | -0,51 | 13:17:18 |
| AKSA | 12,03 | 0,59 | 13:16:52 |
| AKSEN | 84,40 | 2,55 | 13:16:56 |
| ALARK | 101,40 | -0,10 | 13:17:03 |
| ALTNY | 16,73 | 2,14 | 13:17:08 |
| ANSGR | 28,50 | -1,52 | 13:17:15 |
| ARCLK | 95,20 | -2,01 | 13:16:13 |
| ASELS | 388,75 | 2,03 | 13:17:19 |
| ASTOR | 343,00 | 3,39 | 13:17:17 |
| BALSU | 10,94 | -1,44 | 13:17:08 |
| BERA | 12,97 | -0,23 | 13:17:03 |
| BIMAS | 373,25 | -2,80 | 13:17:19 |
| BRSAN | 624,50 | -0,72 | 13:17:18 |
| BRYAT | 1.698,00 | -2,47 | 13:17:17 |
| BSOKE | 36,44 | 0,16 | 13:17:04 |
| BTCIM | 4,75 | -1,45 | 13:15:27 |
| CANTE | 1,19 | -0,83 | 13:17:02 |
| CCOLA | 84,50 | 1,50 | 13:16:39 |
| CIMSA | 45,44 | 0,04 | 13:17:15 |
| CVKMD | 16,15 | 2,28 | 13:17:07 |
| CWENE | 38,92 | -2,46 | 13:17:18 |
| DAPGM | 8,72 | 1,40 | 13:17:03 |
| DOAS | 175,30 | -2,29 | 13:17:20 |
| DOHOL | 21,30 | -1,21 | 13:17:18 |
| DSTKF | 1.876,00 | 0,16 | 13:17:18 |
| ECILC | 78,15 | 2,83 | 13:17:07 |
| EFOR | 21,78 | 1,68 | 13:17:01 |
| EKGYO | 18,32 | -1,03 | 13:17:19 |
| ENERY | 8,95 | 4,92 | 13:17:01 |
| ENJSA | 107,20 | 0,19 | 13:17:12 |
| ENKAI | 85,70 | -1,10 | 13:16:52 |
| EREGL | 37,24 | 0,16 | 13:17:19 |
| ESEN | 3,38 | 0,30 | 13:16:19 |
| EUPWR | 95,50 | 2,03 | 13:17:19 |
| EUREN | 3,77 | -0,26 | 13:16:29 |
| FENER | 3,13 | 1,29 | 13:17:08 |
| FROTO | 79,20 | -0,69 | 13:17:19 |
| GARAN | 129,00 | -1,53 | 13:17:11 |
| GENIL | 11,69 | 2,63 | 13:17:19 |
| GESAN | 83,15 | 1,65 | 13:17:19 |
| GLRMK | 177,10 | 0,06 | 13:17:12 |
| GRSEL | 349,25 | -0,57 | 13:17:19 |
| GRTHO | 231,60 | 0,78 | 13:16:18 |
| GSRAY | 1,02 | 0,00 | 13:11:45 |
| GUBRF | 420,00 | -1,64 | 13:17:09 |
| HALKB | 34,00 | -1,39 | 13:17:17 |
| HEKTS | 2,82 | -1,05 | 13:17:20 |
| IEYHO | 178,80 | -0,11 | 13:16:37 |
| ISCTR | 12,39 | -1,35 | 13:17:15 |
| ISMEN | 33,24 | -1,19 | 13:17:18 |
| IZENR | 8,66 | 0,23 | 13:17:18 |
| KCHOL | 204,00 | -0,87 | 13:17:11 |
| KLRHO | 73,65 | -0,27 | 13:16:12 |
| KRDMD | 40,38 | -1,37 | 13:17:19 |
| KTLEV | 50,45 | -3,90 | 13:17:20 |
| KUYAS | 66,50 | -1,99 | 13:16:30 |
| MAGEN | 32,00 | -0,12 | 13:16:45 |
| MAVI | 39,04 | 0,10 | 13:16:42 |
| MGROS | 553,50 | -3,23 | 13:17:19 |
| MIATK | 30,28 | 1,34 | 13:17:19 |
| MPARK | 431,25 | -0,23 | 13:17:11 |
| OBAMS | 4,81 | 0,00 | 13:16:07 |
| ODAS | 7,23 | -1,09 | 13:16:45 |
| ODINE | 3.500,00 | 5,74 | 13:17:20 |
| OTKAR | 320,75 | 0,16 | 13:17:17 |
| OYAKC | 21,24 | -1,30 | 13:17:19 |
| PAHOL | 1,31 | 0,77 | 13:16:26 |
| PASEU | 137,50 | -3,03 | 13:17:19 |
| PATEK | 19,28 | -0,05 | 13:17:19 |
| PETKM | 18,64 | 0,16 | 13:17:09 |
| PGSUS | 151,40 | -0,33 | 13:17:18 |
| PSGYO | 3,51 | 2,03 | 13:16:38 |
| QUAGR | 3,24 | 0,62 | 13:16:28 |
| RALYH | 241,20 | 2,73 | 13:17:02 |
| REEDR | 5,97 | 0,34 | 13:16:41 |
| SAHOL | 89,95 | 1,93 | 13:17:17 |
| SARKY | 25,48 | -2,60 | 13:16:57 |
| SASA | 2,46 | -1,20 | 13:17:16 |
| SISE | 40,62 | -0,83 | 13:17:18 |
| SKBNK | 6,00 | -0,99 | 13:16:45 |
| SOKM | 52,90 | 1,34 | 13:16:48 |
| TAVHL | 278,25 | -0,27 | 13:17:00 |
| TCELL | 103,40 | -0,67 | 13:17:18 |
| THYAO | 308,00 | -0,24 | 13:17:03 |
| TKFEN | 227,80 | -6,26 | 13:17:18 |
| TOASO | 270,75 | 0,93 | 13:17:03 |
| TRALT | 48,02 | 0,67 | 13:17:16 |
| TRENJ | 96,55 | 1,42 | 13:16:26 |
| TRMET | 129,70 | 1,25 | 13:16:32 |
| TSKB | 10,97 | -0,72 | 13:16:51 |
| TTKOM | 55,60 | -1,33 | 13:17:09 |
| TUKAS | 2,00 | 0,00 | 13:15:38 |
| TUPRS | 347,00 | -1,21 | 13:17:18 |
| TURSG | 6,22 | -1,43 | 13:16:50 |
| ULKER | 87,55 | 0,11 | 13:17:09 |
| VAKBN | 30,74 | -0,58 | 13:16:50 |
| VESTL | 22,16 | 0,45 | 13:16:39 |
| YKBNK | 34,94 | -2,13 | 13:17:11 |
| ZOREN | 2,25 | -0,44 | 13:16:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,03 | -2,51 | 13:17:17 |
| AKBNK | 68,45 | -0,51 | 13:17:18 |
| AKSA | 12,03 | 0,59 | 13:16:52 |
| AKSEN | 84,40 | 2,55 | 13:16:56 |
| ALARK | 101,40 | -0,10 | 13:17:03 |
| ALTNY | 16,73 | 2,14 | 13:17:08 |
| ANSGR | 28,50 | -1,52 | 13:17:15 |
| ARCLK | 95,20 | -2,01 | 13:16:13 |
| ASELS | 388,75 | 2,03 | 13:17:19 |
| ASTOR | 343,00 | 3,39 | 13:17:17 |
| BALSU | 10,94 | -1,44 | 13:17:08 |
| BERA | 12,97 | -0,23 | 13:17:03 |
| BIMAS | 373,25 | -2,80 | 13:17:19 |
| BRSAN | 624,50 | -0,72 | 13:17:18 |
| BRYAT | 1.698,00 | -2,47 | 13:17:17 |
| BSOKE | 36,44 | 0,16 | 13:17:04 |
| BTCIM | 4,75 | -1,45 | 13:15:27 |
| CANTE | 1,19 | -0,83 | 13:17:02 |
| CCOLA | 84,50 | 1,50 | 13:16:39 |
| CIMSA | 45,44 | 0,04 | 13:17:15 |
| CVKMD | 16,15 | 2,28 | 13:17:07 |
| CWENE | 38,92 | -2,46 | 13:17:18 |
| DAPGM | 8,72 | 1,40 | 13:17:03 |
| DOAS | 175,30 | -2,29 | 13:17:20 |
| DOHOL | 21,30 | -1,21 | 13:17:18 |
| DSTKF | 1.876,00 | 0,16 | 13:17:18 |
| ECILC | 78,15 | 2,83 | 13:17:07 |
| EFOR | 21,78 | 1,68 | 13:17:01 |
| EKGYO | 18,32 | -1,03 | 13:17:19 |
| ENERY | 8,95 | 4,92 | 13:17:01 |
| ENJSA | 107,20 | 0,19 | 13:17:12 |
| ENKAI | 85,70 | -1,10 | 13:16:52 |
| EREGL | 37,24 | 0,16 | 13:17:19 |
| ESEN | 3,38 | 0,30 | 13:16:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 95,50 | 2,03 | 13:17:19 |
| EUREN | 3,77 | -0,26 | 13:16:29 |
| FENER | 3,13 | 1,29 | 13:17:08 |
| FROTO | 79,20 | -0,69 | 13:17:19 |
| GARAN | 129,00 | -1,53 | 13:17:11 |
| GENIL | 11,69 | 2,63 | 13:17:19 |
| GESAN | 83,15 | 1,65 | 13:17:19 |
| GLRMK | 177,10 | 0,06 | 13:17:12 |
| GRSEL | 349,25 | -0,57 | 13:17:19 |
| GRTHO | 231,60 | 0,78 | 13:16:18 |
| GSRAY | 1,02 | 0,00 | 13:11:45 |
| GUBRF | 420,00 | -1,64 | 13:17:09 |
| HALKB | 34,00 | -1,39 | 13:17:17 |
| HEKTS | 2,82 | -1,05 | 13:17:20 |
| IEYHO | 178,80 | -0,11 | 13:16:37 |
| ISCTR | 12,39 | -1,35 | 13:17:15 |
| ISMEN | 33,24 | -1,19 | 13:17:18 |
| IZENR | 8,66 | 0,23 | 13:17:18 |
| KCHOL | 204,00 | -0,87 | 13:17:11 |
| KLRHO | 73,65 | -0,27 | 13:16:12 |
| KRDMD | 40,38 | -1,37 | 13:17:19 |
| KTLEV | 50,45 | -3,90 | 13:17:20 |
| KUYAS | 66,50 | -1,99 | 13:16:30 |
| MAGEN | 32,00 | -0,12 | 13:16:45 |
| MAVI | 39,04 | 0,10 | 13:16:42 |
| MGROS | 553,50 | -3,23 | 13:17:19 |
| MIATK | 30,28 | 1,34 | 13:17:19 |
| MPARK | 431,25 | -0,23 | 13:17:11 |
| OBAMS | 4,81 | 0,00 | 13:16:07 |
| ODAS | 7,23 | -1,09 | 13:16:45 |
| ODINE | 3.500,00 | 5,74 | 13:17:20 |
| OTKAR | 320,75 | 0,16 | 13:17:17 |
| OYAKC | 21,24 | -1,30 | 13:17:19 |
| PAHOL | 1,31 | 0,77 | 13:16:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 137,50 | -3,03 | 13:17:19 |
| PATEK | 19,28 | -0,05 | 13:17:19 |
| PETKM | 18,64 | 0,16 | 13:17:09 |
| PGSUS | 151,40 | -0,33 | 13:17:18 |
| PSGYO | 3,51 | 2,03 | 13:16:38 |
| QUAGR | 3,24 | 0,62 | 13:16:28 |
| RALYH | 241,20 | 2,73 | 13:17:02 |
| REEDR | 5,97 | 0,34 | 13:16:41 |
| SAHOL | 89,95 | 1,93 | 13:17:17 |
| SARKY | 25,48 | -2,60 | 13:16:57 |
| SASA | 2,46 | -1,20 | 13:17:16 |
| SISE | 40,62 | -0,83 | 13:17:18 |
| SKBNK | 6,00 | -0,99 | 13:16:45 |
| SOKM | 52,90 | 1,34 | 13:16:48 |
| TAVHL | 278,25 | -0,27 | 13:17:00 |
| TCELL | 103,40 | -0,67 | 13:17:18 |
| THYAO | 308,00 | -0,24 | 13:17:03 |
| TKFEN | 227,80 | -6,26 | 13:17:18 |
| TOASO | 270,75 | 0,93 | 13:17:03 |
| TRALT | 48,02 | 0,67 | 13:17:16 |
| TRENJ | 96,55 | 1,42 | 13:16:26 |
| TRMET | 129,70 | 1,25 | 13:16:32 |
| TSKB | 10,97 | -0,72 | 13:16:51 |
| TTKOM | 55,60 | -1,33 | 13:17:09 |
| TUKAS | 2,00 | 0,00 | 13:15:38 |
| TUPRS | 347,00 | -1,21 | 13:17:18 |
| TURSG | 6,22 | -1,43 | 13:16:50 |
| ULKER | 87,55 | 0,11 | 13:17:09 |
| VAKBN | 30,74 | -0,58 | 13:16:50 |
| VESTL | 22,16 | 0,45 | 13:16:39 |
| YKBNK | 34,94 | -2,13 | 13:17:11 |
| ZOREN | 2,25 | -0,44 | 13:16:55 |