| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 34,60 | 0,87 | 18:10:00 |
| AEFES | 236,40 | -0,46 | 18:09:49 |
| AGHOL | 379,50 | 4,55 | 18:09:43 |
| AGROT | 10,62 | -0,65 | 18:09:47 |
| AKBNK | 66,25 | 0,91 | 18:10:00 |
| AKFGY | 2,18 | 1,87 | 18:09:34 |
| AKFYE | 19,76 | 4,00 | 18:09:50 |
| AKSA | 12,03 | 1,09 | 18:09:43 |
| AKSEN | 38,60 | 1,42 | 18:10:00 |
| ALARK | 93,25 | 0,27 | 18:09:31 |
| ALFAS | 67,20 | 0,60 | 18:10:00 |
| ALTNY | 84,35 | -1,17 | 18:08:43 |
| ANSGR | 101,00 | 0,20 | 18:05:20 |
| ARCLK | 142,90 | 1,13 | 18:08:38 |
| ARDYZ | 40,58 | 0,15 | 18:09:49 |
| ASELS | 73,95 | -0,60 | 18:09:31 |
| ASTOR | 115,30 | 2,49 | 18:09:35 |
| BERA | 15,28 | 3,95 | 18:09:46 |
| BIMAS | 522,00 | 0,77 | 18:10:00 |
| BINHO | 322,50 | 0,47 | 18:09:43 |
| BJKAS | 5,00 | 3,31 | 18:10:00 |
| BRSAN | 438,50 | 1,74 | 18:10:00 |
| BRYAT | 2.079,00 | -0,19 | 18:09:35 |
| BTCIM | 141,10 | -0,77 | 18:10:00 |
| CANTE | 1,71 | 1,18 | 18:10:00 |
| CCOLA | 61,15 | 1,92 | 18:09:49 |
| CIMSA | 46,46 | 2,97 | 18:09:12 |
| CLEBI | 1.914,00 | -0,57 | 18:10:00 |
| CWENE | 21,16 | 1,05 | 18:09:41 |
| DOAS | 200,40 | 1,01 | 18:10:00 |
| DOHOL | 15,18 | -1,56 | 18:10:00 |
| ECILC | 48,04 | 0,33 | 18:10:00 |
| EGEEN | 9.975,00 | 0,53 | 18:09:20 |
| EKGYO | 14,00 | 3,93 | 18:09:50 |
| ENERY | 253,25 | 0,10 | 18:10:00 |
| ENJSA | 61,90 | 3,17 | 18:09:40 |
| ENKAI | 52,35 | 1,85 | 18:10:00 |
| EREGL | 24,94 | 0,65 | 18:09:47 |
| EUPWR | 32,72 | 1,11 | 18:09:47 |
| FENER | 46,24 | 5,14 | 18:10:00 |
| FROTO | 955,50 | 0,63 | 18:09:11 |
| GARAN | 130,00 | -0,76 | 18:10:00 |
| GESAN | 48,80 | 1,71 | 18:10:00 |
| GOLTS | 430,00 | 0,58 | 18:10:00 |
| GUBRF | 282,50 | 2,82 | 18:09:48 |
| HALKB | 16,63 | 1,09 | 18:10:00 |
| HEKTS | 4,02 | 4,42 | 18:09:37 |
| ISCTR | 13,66 | 0,29 | 18:09:37 |
| ISMEN | 44,74 | -0,31 | 18:10:00 |
| KARSN | 12,29 | 0,90 | 18:10:00 |
| KCAER | 13,76 | 0,81 | 18:09:23 |
| KCHOL | 183,50 | -0,65 | 18:09:45 |
| KLSER | 35,26 | -0,68 | 18:10:00 |
| KONTR | 39,98 | 0,55 | 18:10:00 |
| KONYA | 6.780,00 | 0,04 | 18:10:00 |
| KOZAA | 70,10 | 1,74 | 18:10:00 |
| KOZAL | 22,10 | 1,19 | 18:10:00 |
| KRDMD | 27,86 | -0,36 | 18:09:49 |
| KTLEV | 52,80 | 0,09 | 18:09:48 |
| LMKDC | 31,06 | 0,06 | 18:10:00 |
| MAVI | 87,60 | -0,45 | 18:09:16 |
| MGROS | 535,00 | 1,90 | 18:10:00 |
| MIATK | 42,28 | 0,09 | 18:10:00 |
| MPARK | 365,75 | 3,54 | 18:10:00 |
| OBAMS | 54,05 | -0,46 | 18:10:00 |
| ODAS | 6,30 | 1,94 | 18:09:48 |
| OTKAR | 496,25 | 1,85 | 18:09:33 |
| OYAKC | 23,78 | -0,75 | 18:10:00 |
| PAPIL | 12,52 | -1,42 | 18:10:00 |
| PEKGY | 1,54 | 0,65 | 18:09:42 |
| PETKM | 18,83 | 2,06 | 18:10:00 |
| PGSUS | 219,30 | 0,41 | 18:09:43 |
| REEDR | 14,28 | 0,85 | 18:10:01 |
| RGYAS | 127,30 | 0,71 | 18:10:01 |
| SAHOL | 100,20 | 0,86 | 18:09:54 |
| SASA | 4,18 | 0,24 | 18:09:24 |
| SISE | 43,70 | 0,69 | 18:10:01 |
| SKBNK | 4,88 | 0,21 | 18:10:01 |
| SMRTG | 40,88 | 1,14 | 18:09:56 |
| SOKM | 41,56 | 2,47 | 18:09:49 |
| TABGD | 156,30 | 0,71 | 18:10:01 |
| TAVHL | 284,25 | -1,04 | 18:09:43 |
| TCELL | 94,05 | 0,91 | 18:10:01 |
| THYAO | 290,75 | 0,26 | 18:09:59 |
| TKFEN | 70,05 | -1,13 | 18:10:01 |
| TMSN | 115,00 | 1,50 | 18:10:01 |
| TOASO | 204,90 | 1,04 | 18:09:50 |
| TSKB | 12,40 | 1,06 | 18:10:01 |
| TTKOM | 45,66 | 0,04 | 18:10:01 |
| TTRAK | 722,00 | -0,28 | 18:10:01 |
| TUKAS | 7,11 | 1,28 | 18:09:43 |
| TUPRS | 144,20 | 0,35 | 18:09:55 |
| TURSG | 16,59 | 7,73 | 18:10:01 |
| ULKER | 117,20 | 2,00 | 18:09:24 |
| VAKBN | 23,64 | 0,60 | 18:10:01 |
| VESBE | 17,25 | 0,58 | 17:57:47 |
| VESTL | 69,75 | 2,80 | 18:10:01 |
| YEOTK | 52,05 | 6,18 | 18:09:05 |
| YKBNK | 31,12 | 1,50 | 18:10:01 |
| ZOREN | 4,52 | 1,12 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 34,60 | 0,87 | 18:10:00 |
| AEFES | 236,40 | -0,46 | 18:09:49 |
| AGHOL | 379,50 | 4,55 | 18:09:43 |
| AGROT | 10,62 | -0,65 | 18:09:47 |
| AKBNK | 66,25 | 0,91 | 18:10:00 |
| AKFGY | 2,18 | 1,87 | 18:09:34 |
| AKFYE | 19,76 | 4,00 | 18:09:50 |
| AKSA | 12,03 | 1,09 | 18:09:43 |
| AKSEN | 38,60 | 1,42 | 18:10:00 |
| ALARK | 93,25 | 0,27 | 18:09:31 |
| ALFAS | 67,20 | 0,60 | 18:10:00 |
| ALTNY | 84,35 | -1,17 | 18:08:43 |
| ANSGR | 101,00 | 0,20 | 18:05:20 |
| ARCLK | 142,90 | 1,13 | 18:08:38 |
| ARDYZ | 40,58 | 0,15 | 18:09:49 |
| ASELS | 73,95 | -0,60 | 18:09:31 |
| ASTOR | 115,30 | 2,49 | 18:09:35 |
| BERA | 15,28 | 3,95 | 18:09:46 |
| BIMAS | 522,00 | 0,77 | 18:10:00 |
| BINHO | 322,50 | 0,47 | 18:09:43 |
| BJKAS | 5,00 | 3,31 | 18:10:00 |
| BRSAN | 438,50 | 1,74 | 18:10:00 |
| BRYAT | 2.079,00 | -0,19 | 18:09:35 |
| BTCIM | 141,10 | -0,77 | 18:10:00 |
| CANTE | 1,71 | 1,18 | 18:10:00 |
| CCOLA | 61,15 | 1,92 | 18:09:49 |
| CIMSA | 46,46 | 2,97 | 18:09:12 |
| CLEBI | 1.914,00 | -0,57 | 18:10:00 |
| CWENE | 21,16 | 1,05 | 18:09:41 |
| DOAS | 200,40 | 1,01 | 18:10:00 |
| DOHOL | 15,18 | -1,56 | 18:10:00 |
| ECILC | 48,04 | 0,33 | 18:10:00 |
| EGEEN | 9.975,00 | 0,53 | 18:09:20 |
| EKGYO | 14,00 | 3,93 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 253,25 | 0,10 | 18:10:00 |
| ENJSA | 61,90 | 3,17 | 18:09:40 |
| ENKAI | 52,35 | 1,85 | 18:10:00 |
| EREGL | 24,94 | 0,65 | 18:09:47 |
| EUPWR | 32,72 | 1,11 | 18:09:47 |
| FENER | 46,24 | 5,14 | 18:10:00 |
| FROTO | 955,50 | 0,63 | 18:09:11 |
| GARAN | 130,00 | -0,76 | 18:10:00 |
| GESAN | 48,80 | 1,71 | 18:10:00 |
| GOLTS | 430,00 | 0,58 | 18:10:00 |
| GUBRF | 282,50 | 2,82 | 18:09:48 |
| HALKB | 16,63 | 1,09 | 18:10:00 |
| HEKTS | 4,02 | 4,42 | 18:09:37 |
| ISCTR | 13,66 | 0,29 | 18:09:37 |
| ISMEN | 44,74 | -0,31 | 18:10:00 |
| KARSN | 12,29 | 0,90 | 18:10:00 |
| KCAER | 13,76 | 0,81 | 18:09:23 |
| KCHOL | 183,50 | -0,65 | 18:09:45 |
| KLSER | 35,26 | -0,68 | 18:10:00 |
| KONTR | 39,98 | 0,55 | 18:10:00 |
| KONYA | 6.780,00 | 0,04 | 18:10:00 |
| KOZAA | 70,10 | 1,74 | 18:10:00 |
| KOZAL | 22,10 | 1,19 | 18:10:00 |
| KRDMD | 27,86 | -0,36 | 18:09:49 |
| KTLEV | 52,80 | 0,09 | 18:09:48 |
| LMKDC | 31,06 | 0,06 | 18:10:00 |
| MAVI | 87,60 | -0,45 | 18:09:16 |
| MGROS | 535,00 | 1,90 | 18:10:00 |
| MIATK | 42,28 | 0,09 | 18:10:00 |
| MPARK | 365,75 | 3,54 | 18:10:00 |
| OBAMS | 54,05 | -0,46 | 18:10:00 |
| ODAS | 6,30 | 1,94 | 18:09:48 |
| OTKAR | 496,25 | 1,85 | 18:09:33 |
| OYAKC | 23,78 | -0,75 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 12,52 | -1,42 | 18:10:00 |
| PEKGY | 1,54 | 0,65 | 18:09:42 |
| PETKM | 18,83 | 2,06 | 18:10:00 |
| PGSUS | 219,30 | 0,41 | 18:09:43 |
| REEDR | 14,28 | 0,85 | 18:10:01 |
| RGYAS | 127,30 | 0,71 | 18:10:01 |
| SAHOL | 100,20 | 0,86 | 18:09:54 |
| SASA | 4,18 | 0,24 | 18:09:24 |
| SISE | 43,70 | 0,69 | 18:10:01 |
| SKBNK | 4,88 | 0,21 | 18:10:01 |
| SMRTG | 40,88 | 1,14 | 18:09:56 |
| SOKM | 41,56 | 2,47 | 18:09:49 |
| TABGD | 156,30 | 0,71 | 18:10:01 |
| TAVHL | 284,25 | -1,04 | 18:09:43 |
| TCELL | 94,05 | 0,91 | 18:10:01 |
| THYAO | 290,75 | 0,26 | 18:09:59 |
| TKFEN | 70,05 | -1,13 | 18:10:01 |
| TMSN | 115,00 | 1,50 | 18:10:01 |
| TOASO | 204,90 | 1,04 | 18:09:50 |
| TSKB | 12,40 | 1,06 | 18:10:01 |
| TTKOM | 45,66 | 0,04 | 18:10:01 |
| TTRAK | 722,00 | -0,28 | 18:10:01 |
| TUKAS | 7,11 | 1,28 | 18:09:43 |
| TUPRS | 144,20 | 0,35 | 18:09:55 |
| TURSG | 16,59 | 7,73 | 18:10:01 |
| ULKER | 117,20 | 2,00 | 18:09:24 |
| VAKBN | 23,64 | 0,60 | 18:10:01 |
| VESBE | 17,25 | 0,58 | 17:57:47 |
| VESTL | 69,75 | 2,80 | 18:10:01 |
| YEOTK | 52,05 | 6,18 | 18:09:05 |
| YKBNK | 31,12 | 1,50 | 18:10:01 |
| ZOREN | 4,52 | 1,12 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.