| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 206,60 | -2,32 | 17:59:59 |
| AGHOL | 320,50 | -2,29 | 17:59:49 |
| AGROT | 15,91 | -1,67 | 18:05:23 |
| AKBNK | 58,95 | -2,72 | 18:05:23 |
| AKFGY | 2,21 | -1,78 | 17:59:53 |
| AKFYE | 21,88 | -1,97 | 17:59:59 |
| AKSA | 8,81 | -1,78 | 18:05:23 |
| AKSEN | 37,60 | -2,34 | 17:59:51 |
| ALARK | 94,20 | -1,52 | 17:59:57 |
| ALFAS | 57,30 | -0,17 | 17:59:59 |
| ARCLK | 142,30 | -2,00 | 17:59:53 |
| ARDYZ | 34,98 | -2,89 | 17:59:52 |
| ASELS | 57,15 | -0,61 | 18:00:00 |
| ASTOR | 82,15 | 4,25 | 18:00:00 |
| BERA | 15,64 | 0,90 | 17:59:43 |
| BFREN | 741,50 | -1,53 | 17:59:24 |
| BIMAS | 542,00 | -1,00 | 18:00:00 |
| BINHO | 396,25 | -0,69 | 17:59:41 |
| BRSAN | 454,50 | -7,24 | 17:59:55 |
| BRYAT | 2.059,00 | -2,65 | 17:59:59 |
| BTCIM | 243,90 | 1,20 | 17:59:49 |
| CANTE | 1,70 | -2,86 | 17:59:59 |
| CCOLA | 65,00 | -0,69 | 17:59:59 |
| CIMSA | 36,40 | 0,22 | 17:59:54 |
| CWENE | 208,70 | 0,63 | 17:59:51 |
| DOAS | 224,20 | -2,35 | 18:08:10 |
| DOHOL | 15,23 | -2,37 | 17:59:59 |
| ECILC | 48,78 | 0,16 | 17:59:21 |
| ECZYT | 200,00 | -1,04 | 18:05:23 |
| EGEEN | 10.607,50 | -2,21 | 17:59:59 |
| EKGYO | 12,52 | -1,42 | 17:59:52 |
| ENERY | 210,00 | -0,80 | 17:59:42 |
| ENJSA | 58,05 | -2,03 | 17:59:55 |
| ENKAI | 50,40 | -2,51 | 17:59:53 |
| EREGL | 47,00 | -2,16 | 17:59:59 |
| EUPWR | 91,15 | 0,72 | 18:05:23 |
| EUREN | 14,53 | -1,42 | 17:59:42 |
| FROTO | 926,50 | -2,22 | 18:05:23 |
| GARAN | 110,50 | -2,64 | 18:05:23 |
| GESAN | 43,96 | 0,09 | 18:05:23 |
| GOLTS | 429,00 | -1,10 | 18:05:23 |
| GUBRF | 175,80 | 0,69 | 18:05:23 |
| HALKB | 17,17 | -1,60 | 17:59:44 |
| HEKTS | 11,71 | -4,33 | 17:59:53 |
| ISCTR | 13,24 | -2,58 | 17:59:59 |
| ISGYO | 16,80 | 0,48 | 17:59:24 |
| ISMEN | 35,70 | -3,15 | 17:59:51 |
| IZENR | 20,48 | -1,92 | 17:59:26 |
| KAYSE | 24,30 | 3,49 | 18:05:23 |
| KCAER | 42,82 | -2,28 | 18:05:23 |
| KCHOL | 184,80 | -1,81 | 18:05:22 |
| KLSER | 42,64 | -1,07 | 18:05:23 |
| KONTR | 48,96 | -2,28 | 18:05:22 |
| KONYA | 6.670,00 | -0,60 | 18:05:23 |
| KOZAA | 61,70 | -0,48 | 18:05:23 |
| KOZAL | 23,58 | -1,67 | 18:05:23 |
| KRDMD | 22,48 | -2,60 | 18:05:23 |
| KTLEV | 49,74 | 6,33 | 18:05:23 |
| LMKDC | 23,58 | -2,56 | 18:05:23 |
| MAVI | 99,90 | -1,67 | 17:59:54 |
| MGROS | 484,75 | -4,01 | 18:05:23 |
| MIATK | 47,28 | -1,25 | 18:05:23 |
| OBAMS | 36,32 | 3,48 | 17:59:59 |
| ODAS | 7,10 | -2,74 | 18:05:23 |
| OTKAR | 440,00 | -2,44 | 17:59:21 |
| OYAKC | 65,90 | -2,23 | 17:59:55 |
| PEKGY | 5,24 | -1,50 | 17:59:53 |
| PETKM | 23,62 | 1,29 | 17:59:49 |
| PGSUS | 227,20 | -0,57 | 17:59:59 |
| QUAGR | 2,99 | -0,66 | 18:05:23 |
| REEDR | 31,08 | -2,39 | 17:59:54 |
| SAHOL | 92,60 | -1,07 | 17:59:55 |
| SASA | 4,69 | -2,70 | 18:05:23 |
| SDTTR | 245,90 | -0,45 | 17:59:57 |
| SISE | 41,74 | -1,09 | 18:09:37 |
| SKBNK | 4,21 | -0,94 | 17:59:59 |
| SMRTG | 44,20 | -0,72 | 18:05:23 |
| SOKM | 53,45 | -2,46 | 18:05:23 |
| TABGD | 158,80 | -0,75 | 17:58:33 |
| TAVHL | 260,75 | -0,38 | 17:59:54 |
| TCELL | 96,60 | -2,37 | 17:59:53 |
| THYAO | 293,25 | -1,18 | 18:09:36 |
| TKFEN | 54,00 | 0,09 | 18:05:23 |
| TKNSA | 27,00 | -4,05 | 18:05:23 |
| TMSN | 122,70 | 2,00 | 18:05:23 |
| TOASO | 221,90 | -2,97 | 18:05:23 |
| TSKB | 12,11 | -0,16 | 18:05:23 |
| TTKOM | 50,35 | -2,89 | 17:59:59 |
| TTRAK | 719,00 | -1,30 | 18:05:23 |
| TUKAS | 8,01 | -1,35 | 18:05:23 |
| TUPRS | 161,20 | -0,74 | 18:00:00 |
| TURSG | 12,87 | -3,31 | 18:05:23 |
| ULKER | 146,90 | -2,26 | 18:05:23 |
| VAKBN | 21,44 | 1,23 | 18:05:23 |
| VESBE | 17,10 | -3,93 | 18:05:23 |
| VESTL | 64,50 | -3,08 | 18:05:23 |
| YEOTK | 175,10 | -1,24 | 17:59:52 |
| YKBNK | 30,78 | -3,63 | 17:59:59 |
| YYLGD | 11,75 | 2,26 | 18:05:23 |
| ZOREN | 4,51 | -2,17 | 18:05:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 206,60 | -2,32 | 17:59:59 |
| AGHOL | 320,50 | -2,29 | 17:59:49 |
| AGROT | 15,91 | -1,67 | 18:05:23 |
| AKBNK | 58,95 | -2,72 | 18:05:23 |
| AKFGY | 2,21 | -1,78 | 17:59:53 |
| AKFYE | 21,88 | -1,97 | 17:59:59 |
| AKSA | 8,81 | -1,78 | 18:05:23 |
| AKSEN | 37,60 | -2,34 | 17:59:51 |
| ALARK | 94,20 | -1,52 | 17:59:57 |
| ALFAS | 57,30 | -0,17 | 17:59:59 |
| ARCLK | 142,30 | -2,00 | 17:59:53 |
| ARDYZ | 34,98 | -2,89 | 17:59:52 |
| ASELS | 57,15 | -0,61 | 18:00:00 |
| ASTOR | 82,15 | 4,25 | 18:00:00 |
| BERA | 15,64 | 0,90 | 17:59:43 |
| BFREN | 741,50 | -1,53 | 17:59:24 |
| BIMAS | 542,00 | -1,00 | 18:00:00 |
| BINHO | 396,25 | -0,69 | 17:59:41 |
| BRSAN | 454,50 | -7,24 | 17:59:55 |
| BRYAT | 2.059,00 | -2,65 | 17:59:59 |
| BTCIM | 243,90 | 1,20 | 17:59:49 |
| CANTE | 1,70 | -2,86 | 17:59:59 |
| CCOLA | 65,00 | -0,69 | 17:59:59 |
| CIMSA | 36,40 | 0,22 | 17:59:54 |
| CWENE | 208,70 | 0,63 | 17:59:51 |
| DOAS | 224,20 | -2,35 | 18:08:10 |
| DOHOL | 15,23 | -2,37 | 17:59:59 |
| ECILC | 48,78 | 0,16 | 17:59:21 |
| ECZYT | 200,00 | -1,04 | 18:05:23 |
| EGEEN | 10.607,50 | -2,21 | 17:59:59 |
| EKGYO | 12,52 | -1,42 | 17:59:52 |
| ENERY | 210,00 | -0,80 | 17:59:42 |
| ENJSA | 58,05 | -2,03 | 17:59:55 |
| ENKAI | 50,40 | -2,51 | 17:59:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 47,00 | -2,16 | 17:59:59 |
| EUPWR | 91,15 | 0,72 | 18:05:23 |
| EUREN | 14,53 | -1,42 | 17:59:42 |
| FROTO | 926,50 | -2,22 | 18:05:23 |
| GARAN | 110,50 | -2,64 | 18:05:23 |
| GESAN | 43,96 | 0,09 | 18:05:23 |
| GOLTS | 429,00 | -1,10 | 18:05:23 |
| GUBRF | 175,80 | 0,69 | 18:05:23 |
| HALKB | 17,17 | -1,60 | 17:59:44 |
| HEKTS | 11,71 | -4,33 | 17:59:53 |
| ISCTR | 13,24 | -2,58 | 17:59:59 |
| ISGYO | 16,80 | 0,48 | 17:59:24 |
| ISMEN | 35,70 | -3,15 | 17:59:51 |
| IZENR | 20,48 | -1,92 | 17:59:26 |
| KAYSE | 24,30 | 3,49 | 18:05:23 |
| KCAER | 42,82 | -2,28 | 18:05:23 |
| KCHOL | 184,80 | -1,81 | 18:05:22 |
| KLSER | 42,64 | -1,07 | 18:05:23 |
| KONTR | 48,96 | -2,28 | 18:05:22 |
| KONYA | 6.670,00 | -0,60 | 18:05:23 |
| KOZAA | 61,70 | -0,48 | 18:05:23 |
| KOZAL | 23,58 | -1,67 | 18:05:23 |
| KRDMD | 22,48 | -2,60 | 18:05:23 |
| KTLEV | 49,74 | 6,33 | 18:05:23 |
| LMKDC | 23,58 | -2,56 | 18:05:23 |
| MAVI | 99,90 | -1,67 | 17:59:54 |
| MGROS | 484,75 | -4,01 | 18:05:23 |
| MIATK | 47,28 | -1,25 | 18:05:23 |
| OBAMS | 36,32 | 3,48 | 17:59:59 |
| ODAS | 7,10 | -2,74 | 18:05:23 |
| OTKAR | 440,00 | -2,44 | 17:59:21 |
| OYAKC | 65,90 | -2,23 | 17:59:55 |
| PEKGY | 5,24 | -1,50 | 17:59:53 |
| PETKM | 23,62 | 1,29 | 17:59:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 227,20 | -0,57 | 17:59:59 |
| QUAGR | 2,99 | -0,66 | 18:05:23 |
| REEDR | 31,08 | -2,39 | 17:59:54 |
| SAHOL | 92,60 | -1,07 | 17:59:55 |
| SASA | 4,69 | -2,70 | 18:05:23 |
| SDTTR | 245,90 | -0,45 | 17:59:57 |
| SISE | 41,74 | -1,09 | 18:09:37 |
| SKBNK | 4,21 | -0,94 | 17:59:59 |
| SMRTG | 44,20 | -0,72 | 18:05:23 |
| SOKM | 53,45 | -2,46 | 18:05:23 |
| TABGD | 158,80 | -0,75 | 17:58:33 |
| TAVHL | 260,75 | -0,38 | 17:59:54 |
| TCELL | 96,60 | -2,37 | 17:59:53 |
| THYAO | 293,25 | -1,18 | 18:09:36 |
| TKFEN | 54,00 | 0,09 | 18:05:23 |
| TKNSA | 27,00 | -4,05 | 18:05:23 |
| TMSN | 122,70 | 2,00 | 18:05:23 |
| TOASO | 221,90 | -2,97 | 18:05:23 |
| TSKB | 12,11 | -0,16 | 18:05:23 |
| TTKOM | 50,35 | -2,89 | 17:59:59 |
| TTRAK | 719,00 | -1,30 | 18:05:23 |
| TUKAS | 8,01 | -1,35 | 18:05:23 |
| TUPRS | 161,20 | -0,74 | 18:00:00 |
| TURSG | 12,87 | -3,31 | 18:05:23 |
| ULKER | 146,90 | -2,26 | 18:05:23 |
| VAKBN | 21,44 | 1,23 | 18:05:23 |
| VESBE | 17,10 | -3,93 | 18:05:23 |
| VESTL | 64,50 | -3,08 | 18:05:23 |
| YEOTK | 175,10 | -1,24 | 17:59:52 |
| YKBNK | 30,78 | -3,63 | 17:59:59 |
| YYLGD | 11,75 | 2,26 | 18:05:23 |
| ZOREN | 4,51 | -2,17 | 18:05:23 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.